Manulife Financial Corp (MFC)
24.01
+0.31
(+1.31%)
USD |
NYSE |
May 03, 16:00
24.02
+0.01
(+0.04%)
Pre-Market: 20:00
Manulife Financial Price: 24.01 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 23.91 | 24.12 | 23.86 | 24.01 | 1.081M |
| May 02, 2024 | 23.78 | 23.82 | 23.49 | 23.70 | 9.960M |
| May 01, 2024 | 23.31 | 23.90 | 23.27 | 23.57 | 2.753M |
| Apr 30, 2024 | 23.36 | 23.60 | 23.32 | 23.32 | 1.795M |
| Apr 29, 2024 | 23.50 | 23.79 | 23.46 | 23.61 | 1.724M |
| Apr 26, 2024 | 23.39 | 23.54 | 23.33 | 23.47 | 1.553M |
| Apr 25, 2024 | 23.26 | 23.42 | 22.96 | 23.37 | 1.778M |
| Apr 24, 2024 | 23.50 | 23.66 | 23.36 | 23.48 | 1.469M |
| Apr 23, 2024 | 23.51 | 23.65 | 23.42 | 23.59 | 2.359M |
| Apr 22, 2024 | 23.18 | 23.55 | 23.13 | 23.46 | 1.726M |
| Apr 19, 2024 | 22.95 | 23.22 | 22.88 | 23.07 | 2.357M |
| Apr 18, 2024 | 22.99 | 23.16 | 22.81 | 22.93 | 2.145M |
| Apr 17, 2024 | 22.85 | 23.04 | 22.61 | 22.82 | 1.970M |
| Apr 16, 2024 | 22.87 | 22.90 | 22.62 | 22.78 | 2.204M |
| Apr 15, 2024 | 23.47 | 23.62 | 22.86 | 22.98 | 2.011M |
| Apr 12, 2024 | 23.46 | 23.54 | 23.04 | 23.19 | 2.671M |
| Apr 11, 2024 | 24.14 | 24.17 | 23.48 | 23.71 | 9.194M |
| Apr 10, 2024 | 24.29 | 24.32 | 23.89 | 24.10 | 2.540M |
| Apr 09, 2024 | 24.69 | 24.82 | 24.36 | 24.66 | 1.423M |
| Apr 08, 2024 | 24.46 | 24.66 | 24.45 | 24.62 | 1.456M |
| Apr 05, 2024 | 24.15 | 24.53 | 24.06 | 24.39 | 1.936M |
| Apr 04, 2024 | 24.82 | 24.92 | 24.24 | 24.30 | 2.273M |
| Apr 03, 2024 | 24.45 | 24.70 | 24.40 | 24.56 | 2.192M |
| Apr 02, 2024 | 24.43 | 24.64 | 24.33 | 24.44 | 1.877M |
| Apr 01, 2024 | 25.08 | 25.10 | 24.45 | 24.60 | 2.309M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.90
Minimum
Mar 23 2020
24.99
Maximum
Mar 28 2024
18.48
Average
18.78
Median
Jan 25 2021
Price Benchmarks
| Primerica Inc | 217.99 |
| Reinsurance Group of America Inc | 201.65 |
| Lincoln National Corp | 28.10 |
| Prudential Financial Inc | 112.26 |
| F&G Annuities & Life Inc | 39.90 |
Price Related Metrics
| PE Ratio | 12.49 |
| PS Ratio | 1.409 |
| Price to Book Value | 1.412 |
| Price to Free Cash Flow | 2.918 |
| Earnings Yield | 8.01% |
| Market Cap | 43.25B |
| Normalized PE Ratio | 12.49 |