Manulife Financial Corp (MFC)
32.80
+0.64
(+1.97%)
USD |
NYSE |
Nov 21, 14:58
Manulife Financial Price: 32.80 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 32.18 | 32.30 | 31.78 | 32.17 | 1.574M |
| Nov 19, 2024 | 32.01 | 32.60 | 31.76 | 32.57 | 3.139M |
| Nov 18, 2024 | 32.36 | 32.69 | 32.29 | 32.33 | 5.692M |
| Nov 15, 2024 | 32.87 | 32.93 | 32.44 | 32.66 | 1.059M |
| Nov 14, 2024 | 32.57 | 33.07 | 32.57 | 32.87 | 1.703M |
| Nov 13, 2024 | 32.52 | 32.74 | 32.39 | 32.44 | 4.738M |
| Nov 12, 2024 | 32.36 | 32.68 | 32.13 | 32.52 | 1.875M |
| Nov 11, 2024 | 31.98 | 32.58 | 31.94 | 32.40 | 1.704M |
| Nov 08, 2024 | 32.12 | 32.12 | 31.66 | 31.79 | 1.458M |
| Nov 07, 2024 | 31.50 | 32.94 | 31.45 | 32.29 | 2.904M |
| Nov 06, 2024 | 30.29 | 31.40 | 30.25 | 31.30 | 2.256M |
| Nov 05, 2024 | 29.75 | 30.03 | 29.56 | 29.99 | 982960.0 |
| Nov 04, 2024 | 29.58 | 29.96 | 29.50 | 29.70 | 1.337M |
| Nov 01, 2024 | 29.40 | 29.67 | 29.28 | 29.47 | 1.107M |
| Oct 31, 2024 | 29.94 | 29.96 | 29.06 | 29.21 | 3.091M |
| Oct 30, 2024 | 29.94 | 30.25 | 29.86 | 29.96 | 1.439M |
| Oct 29, 2024 | 30.14 | 30.22 | 29.97 | 30.07 | 934502.0 |
| Oct 28, 2024 | 29.88 | 30.26 | 29.74 | 30.23 | 1.124M |
| Oct 25, 2024 | 30.01 | 30.09 | 29.70 | 29.79 | 954351.0 |
| Oct 24, 2024 | 30.00 | 30.12 | 29.66 | 29.98 | 1.024M |
| Oct 23, 2024 | 29.89 | 30.08 | 29.68 | 30.02 | 917038.0 |
| Oct 22, 2024 | 29.89 | 30.12 | 29.80 | 30.08 | 1.306M |
| Oct 21, 2024 | 30.38 | 30.49 | 29.92 | 30.04 | 1.278M |
| Oct 18, 2024 | 30.60 | 30.70 | 30.47 | 30.49 | 1.221M |
| Oct 17, 2024 | 30.71 | 30.86 | 30.46 | 30.56 | 1.246M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.90
Minimum
Mar 23 2020
32.87
Maximum
Nov 14 2024
19.56
Average
19.33
Median
Dec 11 2019
Price Benchmarks
| Primerica Inc | 297.17 |
| Lincoln National Corp | 35.09 |
| Brighthouse Financial Inc | 50.64 |
| Reinsurance Group of America Inc | 228.86 |
| Pineapple Financial Inc | 0.4679 |
Price Related Metrics
| PE Ratio | 15.84 |
| PS Ratio | 1.651 |
| PEG Ratio | 0.5504 |
| Price to Book Value | 1.788 |
| Price to Free Cash Flow | 3.161 |
| Earnings Yield | 6.31% |
| Market Cap | 57.47B |
| PEGY Ratio | 0.4886 |
| Normalized PE Ratio | 15.84 |