Manulife Financial Corp. (MFC)
44.64
+0.58
(+1.32%)
USD |
NYSE |
Jul 28, 16:00
44.60
-0.04
(-0.09%)
Pre-Market: 20:00
Manulife Financial Price : 44.64 for July 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 43.95 | 44.68 | 43.80 | 44.64 | 2.270M |
| Jul 27, 2026 | 43.78 | 44.13 | 43.64 | 44.06 | 1.605M |
| Jul 24, 2026 | 43.18 | 43.80 | 43.02 | 43.67 | 1.556M |
| Jul 23, 2026 | 42.69 | 43.10 | 42.58 | 43.06 | 2.077M |
| Jul 22, 2026 | 43.00 | 43.39 | 42.91 | 43.04 | 1.154M |
| Jul 21, 2026 | 42.64 | 42.86 | 42.34 | 42.83 | 1.179M |
| Jul 20, 2026 | 43.36 | 43.56 | 42.47 | 42.50 | 1.503M |
| Jul 17, 2026 | 43.05 | 43.55 | 42.90 | 43.39 | 1.808M |
| Jul 16, 2026 | 42.84 | 43.37 | 42.84 | 43.37 | 1.723M |
| Jul 15, 2026 | 41.89 | 43.21 | 41.87 | 43.07 | 1.953M |
| Jul 14, 2026 | 41.53 | 41.84 | 41.42 | 41.69 | 1.384M |
| Jul 13, 2026 | 41.33 | 41.52 | 40.98 | 41.29 | 1.150M |
| Jul 10, 2026 | 41.66 | 41.74 | 41.29 | 41.29 | 775369.0 |
| Jul 09, 2026 | 41.35 | 41.72 | 41.28 | 41.49 | 1.316M |
| Jul 08, 2026 | 41.26 | 41.33 | 40.88 | 41.09 | 1.324M |
| Jul 07, 2026 | 41.33 | 41.67 | 41.14 | 41.40 | 1.355M |
| Jul 06, 2026 | 41.53 | 41.70 | 41.07 | 41.36 | 1.361M |
| Jul 02, 2026 | 41.00 | 41.20 | 40.56 | 41.18 | 1.580M |
| Jul 01, 2026 | 40.43 | 41.04 | 40.43 | 40.72 | 795769.0 |
| Jun 30, 2026 | 40.70 | 40.91 | 40.16 | 40.51 | 1.739M |
| Jun 29, 2026 | 40.28 | 40.69 | 39.98 | 40.68 | 1.591M |
| Jun 26, 2026 | 40.29 | 40.53 | 40.08 | 40.29 | 1.119M |
| Jun 25, 2026 | 40.00 | 40.73 | 39.94 | 40.18 | 1.495M |
| Jun 24, 2026 | 40.15 | 40.22 | 39.48 | 39.70 | 4.429M |
| Jun 23, 2026 | 40.10 | 40.47 | 39.96 | 40.19 | 1.861M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Reinsurance Group of America, Inc. | 242.64 |
| Primerica, Inc. | 321.64 |
| Oicintra, Inc. | 11.25 |
| Brighthouse Financial, Inc. | 63.75 |
| BlackRock, Inc. | 1097.55 |
Price Related Metrics
| PE Ratio | 17.72 |
| PS Ratio | 1.709 |
| PEG Ratio | 0.5653 |
| Price to Book Value | 2.369 |
| Price to Free Cash Flow | 3.616 |
| Earnings Yield | 5.64% |
| Market Cap | 74.64B |
| PEGY Ratio | 0.5157 |
| Operating PE Ratio | 11.09 |
| Normalized PE Ratio | 17.72 |